Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.16 1.16 1.16 1.16 -
24 Jan, 2024 1.16 1.16 1.16 1.16 -
23 Jan, 2024 1.16 1.16 1.16 1.16 1000.00
22 Jan, 2024 1.2 1.2 1.2 1.2 -
19 Jan, 2024 1.2 1.2 1.2 1.2 -
18 Jan, 2024 1.2 1.2 1.2 1.2 -
17 Jan, 2024 1.2 1.2 1.2 1.2 100.00
16 Jan, 2024 1.13 1.13 1.13 1.13 -
12 Jan, 2024 1.13 1.13 1.13 1.13 -
11 Jan, 2024 1.13 1.13 1.13 1.13 600.00