Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.06 1.06 1.06 1.06 -
22 Dec, 2023 1.06 1.06 1.06 1.06 -
21 Dec, 2023 1.06 1.06 1.06 1.06 500.00
20 Dec, 2023 1.03 1.03 1.03 1.03 -
19 Dec, 2023 1.03 1.03 1.03 1.03 6014.00
18 Dec, 2023 1.06 1.06 1.06 1.06 -
15 Dec, 2023 1.06 1.06 1.06 1.06 500.00
14 Dec, 2023 1.08 1.08 1.08 1.08 300.00
13 Dec, 2023 1.1 1.1 1.1 1.1 -
12 Dec, 2023 1.1 1.1 1.1 1.1 -