Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
USD 1.52
(-29.63%)
USD 1.52
(-29.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 85.8 Thousand |
| 10 Apr, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 09 Apr, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 08 Apr, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 100.00 |
| 07 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 27.4 Thousand |
| 04 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 2500.00 |
| 02 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 31 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
ASITCFIN
600853
INDSUCR
YFGSF
BCNWF
051370