Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.73 1.73 1.73 1.73 -
26 Jun, 2025 1.73 1.73 1.73 1.73 -
25 Jun, 2025 1.73 1.73 1.73 1.73 -
24 Jun, 2025 1.73 1.73 1.73 1.73 400.00
23 Jun, 2025 1.71 1.71 1.71 1.71 -
20 Jun, 2025 1.71 1.71 1.71 1.71 -
18 Jun, 2025 1.71 1.71 1.71 1.71 -
17 Jun, 2025 1.71 1.71 1.71 1.71 -
16 Jun, 2025 1.71 1.71 1.71 1.71 -
13 Jun, 2025 1.71 1.71 1.71 1.71 -