Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.71 1.71 1.71 1.71 -
11 Jun, 2025 1.71 1.71 1.71 1.71 5000.00
10 Jun, 2025 1.79 1.79 1.79 1.79 -
09 Jun, 2025 1.79 1.79 1.79 1.79 -
06 Jun, 2025 1.79 1.79 1.79 1.79 14.1 Thousand
05 Jun, 2025 1.62 1.62 1.62 1.62 -
04 Jun, 2025 1.72 1.72 1.62 1.62 2300.00
03 Jun, 2025 1.63 1.63 1.63 1.63 -
02 Jun, 2025 1.63 1.63 1.63 1.63 -
30 May, 2025 1.63 1.63 1.63 1.63 -