Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
USD 1.74
(-19.44%)
USD 1.74
(-19.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 09 May, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 42.9 Thousand |
| 08 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 07 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 06 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 05 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 02 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 01 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
ASITCFIN
600853
INDSUCR
YFGSF
BCNWF
051370