Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.63 1.63 1.63 1.63 -
28 May, 2025 1.63 1.63 1.63 1.63 6140.00
27 May, 2025 1.63 1.63 1.63 1.63 6137.00
23 May, 2025 1.63 1.63 1.63 1.63 -
22 May, 2025 1.63 1.63 1.63 1.63 -
21 May, 2025 1.63 1.63 1.63 1.63 -
20 May, 2025 1.63 1.63 1.63 1.63 1000.00
19 May, 2025 1.65 1.65 1.65 1.65 -
16 May, 2025 1.65 1.65 1.65 1.65 -
15 May, 2025 1.65 1.65 1.65 1.65 100.00