Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.14 1.14 1.14 1.14 1000.00
09 Jan, 2024 1.18 1.18 1.18 1.18 -
08 Jan, 2024 1.18 1.18 1.18 1.18 -
05 Jan, 2024 1.18 1.18 1.18 1.18 -
04 Jan, 2024 1.18 1.18 1.18 1.18 -
03 Jan, 2024 1.18 1.18 1.18 1.18 100.00
02 Jan, 2024 1.06 1.06 1.06 1.06 -
29 Dec, 2023 1.06 1.06 1.06 1.06 -
28 Dec, 2023 1.06 1.06 1.06 1.06 -
27 Dec, 2023 1.06 1.06 1.06 1.06 -