USD 1.74
(-19.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
09 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
08 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
05 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
04 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
03 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 100.00 |
02 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
29 Dec, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
28 Dec, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
27 Dec, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
ASITCFIN
600853
INDSUCR
YFGSF
BCNWF
051370