Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.18 1.18 1.18 1.18 -
22 Feb, 2024 1.18 1.18 1.18 1.18 -
21 Feb, 2024 1.18 1.18 1.18 1.18 1000.00
20 Feb, 2024 1.2 1.2 1.2 1.2 -
16 Feb, 2024 1.2 1.2 1.2 1.2 -
15 Feb, 2024 1.2 1.2 1.2 1.2 -
14 Feb, 2024 1.2 1.2 1.2 1.2 -
13 Feb, 2024 1.2 1.2 1.2 1.2 -
12 Feb, 2024 1.2 1.2 1.2 1.2 500.00
09 Feb, 2024 1.19 1.19 1.19 1.19 -