Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.38 1.38 1.38 1.38 -
21 Mar, 2024 1.38 1.38 1.38 1.38 -
20 Mar, 2024 1.38 1.38 1.38 1.38 200.00
19 Mar, 2024 1.35 1.35 1.28 1.28 1100.00
18 Mar, 2024 1.25 1.25 1.25 1.25 501.00
15 Mar, 2024 1.37 1.37 1.37 1.37 -
14 Mar, 2024 1.37 1.37 1.37 1.37 -
13 Mar, 2024 1.37 1.37 1.37 1.37 -
12 Mar, 2024 1.37 1.37 1.37 1.37 -
11 Mar, 2024 1.37 1.37 1.37 1.37 900.00