Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.39 1.39 1.39 1.39 -
07 Mar, 2024 1.39 1.39 1.39 1.39 200.00
06 Mar, 2024 1.28 1.28 1.28 1.28 -
05 Mar, 2024 1.28 1.28 1.28 1.28 100.00
04 Mar, 2024 1.29 1.29 1.29 1.29 100.00
01 Mar, 2024 1.33 1.33 1.28 1.28 300.00
29 Feb, 2024 1.23 1.23 1.23 1.23 -
28 Feb, 2024 1.23 1.23 1.23 1.23 1000.00
27 Feb, 2024 1.18 1.18 1.18 1.18 -
26 Feb, 2024 1.18 1.18 1.18 1.18 -