Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.69 1.69 1.69 1.69 -
18 Jun, 2024 1.69 1.69 1.69 1.69 -
17 Jun, 2024 1.69 1.69 1.69 1.69 -
14 Jun, 2024 1.69 1.69 1.69 1.69 -
13 Jun, 2024 1.69 1.69 1.69 1.69 -
12 Jun, 2024 1.69 1.69 1.69 1.69 -
11 Jun, 2024 1.69 1.69 1.69 1.69 -
10 Jun, 2024 1.69 1.69 1.69 1.69 -
07 Jun, 2024 1.69 1.69 1.69 1.69 10 Thousand
06 Jun, 2024 1.61 1.61 1.61 1.61 -