Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.63 1.63 1.63 1.63 -
03 Jul, 2024 1.63 1.63 1.63 1.63 -
02 Jul, 2024 1.63 1.63 1.63 1.63 -
01 Jul, 2024 1.63 1.63 1.63 1.63 700.00
28 Jun, 2024 1.69 1.69 1.69 1.69 112.3 Thousand
27 Jun, 2024 1.69 1.69 1.69 1.69 -
26 Jun, 2024 1.69 1.69 1.69 1.69 -
25 Jun, 2024 1.69 1.69 1.69 1.69 -
24 Jun, 2024 1.69 1.69 1.69 1.69 -
21 Jun, 2024 1.69 1.69 1.69 1.69 -