USD 1.74
(-19.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
04 Jun, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
03 Jun, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
31 May, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 100.00 |
30 May, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
29 May, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 112.3 Thousand |
28 May, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1600.00 |
24 May, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
23 May, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
22 May, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
ASITCFIN
600853
INDSUCR
YFGSF
BCNWF
051370