Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.61 1.61 1.61 1.61 -
03 Jun, 2024 1.61 1.61 1.61 1.61 -
31 May, 2024 1.61 1.61 1.61 1.61 100.00
30 May, 2024 1.45 1.45 1.45 1.45 -
29 May, 2024 1.45 1.45 1.45 1.45 112.3 Thousand
28 May, 2024 1.45 1.45 1.45 1.45 1600.00
24 May, 2024 1.22 1.22 1.22 1.22 -
23 May, 2024 1.22 1.22 1.22 1.22 -
22 May, 2024 1.22 1.22 1.22 1.22 -
21 May, 2024 1.22 1.22 1.22 1.22 -