Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.65 1.65 1.65 1.65 -
18 Jul, 2024 1.65 1.65 1.65 1.65 -
17 Jul, 2024 1.65 1.65 1.65 1.65 200.00
16 Jul, 2024 1.66 1.66 1.66 1.66 -
15 Jul, 2024 1.66 1.66 1.66 1.66 -
12 Jul, 2024 1.66 1.66 1.66 1.66 -
11 Jul, 2024 1.66 1.66 1.66 1.66 -
10 Jul, 2024 1.66 1.66 1.66 1.66 1000.00
09 Jul, 2024 1.63 1.63 1.63 1.63 -
08 Jul, 2024 1.63 1.63 1.63 1.63 -