Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.72 1.72 1.72 1.72 2000.00
15 Aug, 2024 1.75 1.75 1.75 1.75 -
14 Aug, 2024 1.75 1.75 1.75 1.75 -
13 Aug, 2024 1.75 1.75 1.75 1.75 -
12 Aug, 2024 1.75 1.75 1.75 1.75 500.00
09 Aug, 2024 1.55 1.55 1.55 1.55 -
08 Aug, 2024 1.55 1.55 1.55 1.55 -
07 Aug, 2024 1.55 1.55 1.55 1.55 -
06 Aug, 2024 1.55 1.55 1.55 1.55 -
05 Aug, 2024 1.7 1.7 1.55 1.55 55.63 Thousand