Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.9 1.9 1.9 1.9 -
29 Aug, 2024 1.9 1.9 1.9 1.9 -
28 Aug, 2024 1.75 1.9 1.75 1.9 2300.00
27 Aug, 2024 1.91 1.91 1.91 1.91 -
26 Aug, 2024 1.91 1.91 1.91 1.91 -
23 Aug, 2024 1.91 1.91 1.91 1.91 -
22 Aug, 2024 1.91 1.91 1.91 1.91 -
21 Aug, 2024 1.91 1.91 1.91 1.91 -
20 Aug, 2024 1.91 1.91 1.91 1.91 -
19 Aug, 2024 1.91 1.91 1.91 1.91 500.00