Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.22 2.22 2.22 2.22 -
06 Feb, 2025 2.22 2.22 2.22 2.22 -
05 Feb, 2025 2.22 2.22 2.22 2.22 -
04 Feb, 2025 2.22 2.22 2.22 2.22 -
03 Feb, 2025 2.22 2.22 2.22 2.22 -
31 Jan, 2025 2.22 2.22 2.22 2.22 -
30 Jan, 2025 2.22 2.22 2.22 2.22 700.00
29 Jan, 2025 2.05 2.05 2.05 2.05 500.00
28 Jan, 2025 2.16 2.16 2.16 2.16 -
27 Jan, 2025 2.16 2.16 2.16 2.16 -