Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.19 2.19 2.19 2.19 -
07 Jan, 2025 2.19 2.19 2.19 2.19 500.00
06 Jan, 2025 2.16 2.16 2.16 2.16 -
03 Jan, 2025 2.16 2.16 2.16 2.16 923.00
02 Jan, 2025 2.05 2.05 2.05 2.05 -
31 Dec, 2024 2.05 2.05 2.05 2.05 -
30 Dec, 2024 2.05 2.05 2.05 2.05 -
27 Dec, 2024 2.05 2.05 2.05 2.05 -
26 Dec, 2024 2.05 2.05 2.05 2.05 -
24 Dec, 2024 2.09 2.09 2.05 2.05 200.00