Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.16 2.16 2.16 2.16 -
23 Jan, 2025 2.16 2.16 2.16 2.16 2500.00
22 Jan, 2025 2.17 2.17 2.17 2.17 12.9 Thousand
21 Jan, 2025 2.01 2.01 2.01 2.01 1000.00
17 Jan, 2025 2.15 2.15 2.15 2.15 -
16 Jan, 2025 2.15 2.15 2.15 2.15 -
15 Jan, 2025 2.15 2.15 2.15 2.15 -
14 Jan, 2025 2.15 2.15 2.15 2.15 -
13 Jan, 2025 2.01 2.15 2.01 2.15 302.00
10 Jan, 2025 2.19 2.19 2.19 2.19 -