Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.83 1.83 1.83 1.83 -
07 Mar, 2025 1.83 1.83 1.83 1.83 -
06 Mar, 2025 1.83 1.83 1.83 1.83 -
05 Mar, 2025 1.83 1.83 1.83 1.83 -
04 Mar, 2025 1.83 1.83 1.83 1.83 -
03 Mar, 2025 1.83 1.83 1.83 1.83 -
28 Feb, 2025 1.83 1.83 1.83 1.83 -
27 Feb, 2025 1.83 1.83 1.83 1.83 202.1 Thousand
26 Feb, 2025 2.02 2.02 2.02 2.02 100.00
25 Feb, 2025 2.37 2.37 2.37 2.37 -