Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
USD 1.74
(-19.44%)
USD 1.74
(-19.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 27.4 Thousand |
| 04 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 31 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 28 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 27 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 500.00 |
| 26 Mar, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 25 Mar, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
ASITCFIN
600853
INDSUCR
YFGSF
BCNWF
051370