YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 8.44 8.44 8.44 8.44 -
11 Dec, 2023 8.44 8.44 8.44 8.44 -
08 Dec, 2023 8.44 8.44 8.44 8.44 -
07 Dec, 2023 8.44 8.44 8.44 8.44 -
06 Dec, 2023 8.44 8.44 8.44 8.44 -
05 Dec, 2023 8.44 8.44 8.44 8.44 -
04 Dec, 2023 8.44 8.44 8.44 8.44 -
01 Dec, 2023 8.44 8.44 8.44 8.44 -
30 Nov, 2023 8.44 8.44 8.44 8.44 -
29 Nov, 2023 8.44 8.44 8.44 8.44 -