YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.44 8.44 8.44 8.44 -
10 Oct, 2023 8.44 8.44 8.44 8.44 -
09 Oct, 2023 8.44 8.44 8.44 8.44 -
06 Oct, 2023 8.44 8.44 8.44 8.44 -
05 Oct, 2023 8.44 8.44 8.44 8.44 -
04 Oct, 2023 8.44 8.44 8.44 8.44 -
03 Oct, 2023 8.44 8.44 8.44 8.44 -
02 Oct, 2023 8.44 8.44 8.44 8.44 -
28 Sep, 2023 8.44 8.44 8.44 8.44 -
27 Sep, 2023 8.44 8.44 8.44 8.44 -