YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 8.44 8.44 8.44 8.44 -
24 Oct, 2023 8.44 8.44 8.44 8.44 -
23 Oct, 2023 8.44 8.44 8.44 8.44 -
20 Oct, 2023 8.44 8.44 8.44 8.44 -
19 Oct, 2023 8.44 8.44 8.44 8.44 -
18 Oct, 2023 8.44 8.44 8.44 8.44 -
17 Oct, 2023 8.44 8.44 8.44 8.44 -
16 Oct, 2023 8.44 8.44 8.44 8.44 -
13 Oct, 2023 8.44 8.44 8.44 8.44 -
12 Oct, 2023 8.44 8.44 8.44 8.44 -