YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 8.44 8.44 8.44 8.44 -
26 Dec, 2023 8.44 8.44 8.44 8.44 -
22 Dec, 2023 8.44 8.44 8.44 8.44 -
21 Dec, 2023 8.44 8.44 8.44 8.44 -
20 Dec, 2023 8.44 8.44 8.44 8.44 -
19 Dec, 2023 8.44 8.44 8.44 8.44 -
18 Dec, 2023 8.44 8.44 8.44 8.44 -
15 Dec, 2023 8.44 8.44 8.44 8.44 -
14 Dec, 2023 8.44 8.44 8.44 8.44 -
13 Dec, 2023 8.44 8.44 8.44 8.44 -