YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 8.44 8.44 8.44 8.44 -
25 Jan, 2024 8.44 8.44 8.44 8.44 -
24 Jan, 2024 8.44 8.44 8.44 8.44 -
23 Jan, 2024 8.44 8.44 8.44 8.44 -
22 Jan, 2024 8.44 8.44 8.44 8.44 -
19 Jan, 2024 8.44 8.44 8.44 8.44 -
18 Jan, 2024 8.44 8.44 8.44 8.44 -
17 Jan, 2024 8.44 8.44 8.44 8.44 -
16 Jan, 2024 8.44 8.44 8.44 8.44 -
12 Jan, 2024 8.44 8.44 8.44 8.44 -