YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8.44 8.44 8.44 8.44 -
10 Jan, 2024 8.44 8.44 8.44 8.44 -
09 Jan, 2024 8.44 8.44 8.44 8.44 -
08 Jan, 2024 8.44 8.44 8.44 8.44 -
05 Jan, 2024 8.44 8.44 8.44 8.44 -
04 Jan, 2024 8.44 8.44 8.44 8.44 -
03 Jan, 2024 8.44 8.44 8.44 8.44 -
02 Jan, 2024 8.44 8.44 8.44 8.44 -
29 Dec, 2023 8.44 8.44 8.44 8.44 -
28 Dec, 2023 8.44 8.44 8.44 8.44 -