YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 8.44 8.44 8.44 8.44 -
08 Feb, 2024 8.44 8.44 8.44 8.44 -
07 Feb, 2024 8.44 8.44 8.44 8.44 -
06 Feb, 2024 8.44 8.44 8.44 8.44 -
05 Feb, 2024 8.44 8.44 8.44 8.44 -
02 Feb, 2024 8.44 8.44 8.44 8.44 -
01 Feb, 2024 8.44 8.44 8.44 8.44 -
31 Jan, 2024 8.44 8.44 8.44 8.44 -
30 Jan, 2024 8.44 8.44 8.44 8.44 -
29 Jan, 2024 8.44 8.44 8.44 8.44 -