YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8.44 8.44 8.44 8.44 -
23 Feb, 2024 8.44 8.44 8.44 8.44 -
22 Feb, 2024 8.44 8.44 8.44 8.44 -
21 Feb, 2024 8.44 8.44 8.44 8.44 -
20 Feb, 2024 8.44 8.44 8.44 8.44 -
16 Feb, 2024 8.44 8.44 8.44 8.44 -
15 Feb, 2024 8.44 8.44 8.44 8.44 -
14 Feb, 2024 8.44 8.44 8.44 8.44 -
13 Feb, 2024 8.44 8.44 8.44 8.44 -
12 Feb, 2024 8.44 8.44 8.44 8.44 -