YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8.44 8.44 8.44 8.44 -
08 Mar, 2024 8.44 8.44 8.44 8.44 -
07 Mar, 2024 8.44 8.44 8.44 8.44 -
06 Mar, 2024 8.44 8.44 8.44 8.44 -
05 Mar, 2024 8.44 8.44 8.44 8.44 -
04 Mar, 2024 8.44 8.44 8.44 8.44 -
01 Mar, 2024 8.44 8.44 8.44 8.44 -
29 Feb, 2024 8.44 8.44 8.44 8.44 -
28 Feb, 2024 8.44 8.44 8.44 8.44 -
27 Feb, 2024 8.44 8.44 8.44 8.44 -