YONEX Co., Ltd. (YONXF)
USD 16.0
(12.68%)
USD 16.0
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 510.00 |
| 27 Mar, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 26 Mar, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
HOEGF
035760
003021
EVGIF
002821
GATEWAY