YONEX Co., Ltd. (YONXF)
USD 16.0
(12.68%)
USD 16.0
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
HOEGF
035760
003021
EVGIF
002821
GATEWAY