YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 7.81 7.81 7.81 7.81 -
26 Mar, 2024 7.81 7.81 7.81 7.81 -
25 Mar, 2024 7.81 7.81 7.81 7.81 -
22 Mar, 2024 7.81 7.81 7.81 7.81 -
21 Mar, 2024 7.81 7.81 7.81 7.81 1500.00
20 Mar, 2024 8.44 8.44 8.44 8.44 -
19 Mar, 2024 8.44 8.44 8.44 8.44 -
18 Mar, 2024 8.44 8.44 8.44 8.44 -
15 Mar, 2024 8.44 8.44 8.44 8.44 -
14 Mar, 2024 8.44 8.44 8.44 8.44 -