YONEX Co., Ltd. (YONXF)
USD 16.0
(12.68%)
USD 16.0
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 09 May, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 08 May, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 07 May, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1000.00 |
| 06 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
HOEGF
035760
003021
EVGIF
002821
GATEWAY