YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.44 8.44 8.44 8.44 -
27 Nov, 2023 8.44 8.44 8.44 8.44 -
24 Nov, 2023 8.44 8.44 8.44 8.44 -
22 Nov, 2023 8.44 8.44 8.44 8.44 -
21 Nov, 2023 8.44 8.44 8.44 8.44 -
20 Nov, 2023 8.44 8.44 8.44 8.44 -
17 Nov, 2023 8.44 8.44 8.44 8.44 -
16 Nov, 2023 8.44 8.44 8.44 8.44 -
15 Nov, 2023 8.44 8.44 8.44 8.44 -
14 Nov, 2023 8.44 8.44 8.44 8.44 -