YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 8.44 8.44 8.44 8.44 -
10 Nov, 2023 8.44 8.44 8.44 8.44 -
09 Nov, 2023 8.44 8.44 8.44 8.44 -
08 Nov, 2023 8.44 8.44 8.44 8.44 -
07 Nov, 2023 8.44 8.44 8.44 8.44 -
06 Nov, 2023 8.44 8.44 8.44 8.44 -
03 Nov, 2023 8.44 8.44 8.44 8.44 -
02 Nov, 2023 8.44 8.44 8.44 8.44 -
01 Nov, 2023 8.44 8.44 8.44 8.44 -
31 Oct, 2023 8.44 8.44 8.44 8.44 -