YONEX Co., Ltd. (YONXF)
USD 15.72
(0.0%)
USD 15.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 15 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 12 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 11 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 10 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 09 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 08 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 05 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 03 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 02 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
HOEGF
035760
003021
EVGIF
002821
GATEWAY