YONEX Co., Ltd. (YONXF)
USD 15.72
(0.0%)
USD 15.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
| 12 Aug, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
| 09 Aug, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 1000.00 |
| 08 Aug, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
| 07 Aug, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
| 06 Aug, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 350.00 |
| 05 Aug, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 02 Aug, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 01 Aug, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 31 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
HOEGF
035760
003021
EVGIF
002821
GATEWAY