YONEX Co., Ltd. (YONXF)

USD 15.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 15.72 15.72 15.72 15.72 -
10 Sep, 2024 15.72 15.72 15.72 15.72 -
09 Sep, 2024 15.72 15.72 15.72 15.72 -
06 Sep, 2024 15.72 15.72 15.72 15.72 128.00
05 Sep, 2024 14.2 14.2 14.2 14.2 -
04 Sep, 2024 14.2 14.2 14.2 14.2 -
03 Sep, 2024 14.2 14.2 14.2 14.2 -
30 Aug, 2024 14.2 14.2 14.2 14.2 -
29 Aug, 2024 14.2 14.2 14.2 14.2 -
28 Aug, 2024 14.2 14.2 14.2 14.2 -