YONEX Co., Ltd. (YONXF)
USD 15.72
(0.0%)
USD 15.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 29 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 26 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 25 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 24 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 23 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 22 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 19 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 18 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 17 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
HOEGF
035760
003021
EVGIF
002821
GATEWAY