YONEX Co., Ltd. (YONXF)
USD 15.72
(0.0%)
USD 15.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 28 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 27 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 26 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 25 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 24 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 21 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 20 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 18 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 17 Jun, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
HOEGF
035760
003021
EVGIF
002821
GATEWAY