Yanlord Land Group Limited (YLDGY)
USD 7.21
(0.14%)
USD 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 08 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 07 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 06 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 05 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 02 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 01 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 31 Jul, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 30 Jul, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 29 Jul, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | - |
OLI
SWDBY
PTRK
NLRCF
VOXR
4107