Yanlord Land Group Limited (YLDGY)
USD 7.21
(0.14%)
USD 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 23 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 22 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 21 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 20 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 19 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 16 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 15 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 14 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 13 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
OLI
SWDBY
PTRK
NLRCF
VOXR
4107