Yanlord Land Group Limited (YLDGY)
USD 7.21
(0.0%)
USD 7.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 13 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 12 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 11 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 10 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 07 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 06 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 05 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 04 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 03 Mar, 2025 | 7.2 | 7.21 | 7.2 | 7.21 | 200.00 |
OLI
SWDBY
PTRK
NLRCF
VOXR
4107