Yanlord Land Group Limited (YLDGY)
USD 7.21
(0.14%)
USD 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 06 Sep, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 05 Sep, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 04 Sep, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 03 Sep, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 30 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 29 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 28 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
| 27 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 26 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | - |
OLI
SWDBY
PTRK
NLRCF
VOXR
4107