USD 7.21
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
22 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | - |
21 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
20 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
19 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
16 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
15 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
14 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
13 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
12 Aug, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | - |
OLI
SWDBY
PTRK
NLRCF
VOXR
4107