Yanlord Land Group Limited (YLDGY)
USD 7.21
(0.14%)
USD 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 18 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 17 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 16 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 15 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 14 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 11 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 200.00 |
| 10 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 200.00 |
| 09 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 08 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
OLI
SWDBY
PTRK
NLRCF
VOXR
4107