Yanlord Land Group Limited (YLDGY)
USD 10.62
(0.0%)
USD 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 26 Sep, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 25 Sep, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 22 Sep, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 100.00 |
| 21 Sep, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 20 Sep, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 19 Sep, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 18 Sep, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 15 Sep, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 14 Sep, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | - |
OLI
SWDBY
PTRK
NLRCF
VOXR
4107