Yanlord Land Group Limited (YLDGY)
USD 7.21
(0.14%)
USD 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 15 Nov, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 14 Nov, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 13 Nov, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 29 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 28 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 25 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 24 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 23 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 22 Oct, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
OLI
SWDBY
PTRK
NLRCF
VOXR
4107