YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 40.94 40.94 40.94 40.94 -
01 May, 2024 40.94 40.94 40.94 40.94 -
30 Apr, 2024 40.94 40.94 40.94 40.94 -
29 Apr, 2024 40.94 40.94 40.94 40.94 -
26 Apr, 2024 40.94 40.94 40.94 40.94 -
25 Apr, 2024 40.94 40.94 40.94 40.94 -
24 Apr, 2024 40.94 40.94 40.94 40.94 2000.00
23 Apr, 2024 40.94 40.94 40.94 40.94 -
22 Apr, 2024 40.94 40.94 40.94 40.94 -
19 Apr, 2024 40.94 40.94 40.94 40.94 -