YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 40.94 40.94 40.94 40.94 -
03 Apr, 2024 40.94 40.94 40.94 40.94 -
02 Apr, 2024 40.94 40.94 40.94 40.94 -
01 Apr, 2024 40.94 40.94 40.94 40.94 -
28 Mar, 2024 40.94 40.94 40.94 40.94 -
27 Mar, 2024 40.94 40.94 40.94 40.94 -
26 Mar, 2024 40.94 40.94 40.94 40.94 -
25 Mar, 2024 40.94 40.94 40.94 40.94 -
22 Mar, 2024 40.94 40.94 40.94 40.94 -
21 Mar, 2024 40.94 40.94 40.94 40.94 -