YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 40.94 40.94 40.94 40.94 -
17 Apr, 2024 40.94 40.94 40.94 40.94 -
16 Apr, 2024 40.94 40.94 40.94 40.94 -
15 Apr, 2024 40.94 40.94 40.94 40.94 -
12 Apr, 2024 40.94 40.94 40.94 40.94 -
11 Apr, 2024 40.94 40.94 40.94 40.94 -
10 Apr, 2024 40.94 40.94 40.94 40.94 300.00
09 Apr, 2024 40.94 40.94 40.94 40.94 -
08 Apr, 2024 40.94 40.94 40.94 40.94 -
05 Apr, 2024 40.94 40.94 40.94 40.94 -